Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.9 74.9 72.4 73.0 37 Thousand
07 Jan, 2025 72.8 73.5 72.6 73.0 34 Thousand
06 Jan, 2025 73.2 74.5 72.0 72.9 89 Thousand
03 Jan, 2025 72.8 74.8 72.8 73.0 140 Thousand
02 Jan, 2025 70.5 72.7 70.5 72.3 122 Thousand
31 Dec, 2024 70.0 70.8 69.7 70.5 37 Thousand
30 Dec, 2024 69.3 72.3 69.3 70.1 103 Thousand
27 Dec, 2024 67.4 68.8 67.0 68.8 42 Thousand
26 Dec, 2024 66.4 67.2 66.4 67.0 34 Thousand
25 Dec, 2024 67.0 67.2 66.4 66.8 32 Thousand