Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 69.9 | 70.0 | 69.6 | 69.8 | 14 Thousand |
| 01 Sep, 2024 | 69.9 | 70.0 | 69.6 | 69.8 | 14 Thousand |
| 30 Aug, 2024 | 70.0 | 70.4 | 69.7 | 69.8 | 24.81 Thousand |
| 29 Aug, 2024 | 69.8 | 70.1 | 69.6 | 70.0 | 18.77 Thousand |
| 28 Aug, 2024 | 70.2 | 70.4 | 70.1 | 70.1 | 10.03 Thousand |
| 27 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 8081.00 |
| 26 Aug, 2024 | 70.0 | 71.1 | 70.0 | 71.0 | 8362.00 |
| 23 Aug, 2024 | 69.8 | 71.1 | 69.6 | 71.1 | 31.02 Thousand |
| 22 Aug, 2024 | 71.2 | 71.2 | 70.0 | 70.8 | 23.05 Thousand |
| 21 Aug, 2024 | 71.3 | 71.3 | 71.1 | 71.3 | 5013.00 |
FREJA
2251
MIRA
0041
3628
AHCS