Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 74.1
(-0.4%)
TWD 74.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 66.8 | 67.2 | 66.8 | 67.2 | 12.15 Thousand |
| 20 Nov, 2024 | 67.4 | 67.4 | 66.3 | 66.7 | 34.55 Thousand |
| 19 Nov, 2024 | 67.0 | 67.6 | 66.5 | 67.6 | 14.89 Thousand |
| 18 Nov, 2024 | 67.9 | 67.9 | 67.2 | 67.4 | 23.45 Thousand |
| 15 Nov, 2024 | 67.0 | 67.9 | 66.6 | 67.9 | 30.91 Thousand |
| 14 Nov, 2024 | 67.3 | 67.5 | 66.5 | 67.4 | 60.9 Thousand |
| 13 Nov, 2024 | 68.0 | 68.1 | 67.5 | 68.1 | 23.39 Thousand |
| 12 Nov, 2024 | 68.1 | 68.3 | 67.5 | 68.0 | 37.34 Thousand |
| 11 Nov, 2024 | 68.6 | 69.0 | 68.0 | 68.2 | 56.91 Thousand |
| 08 Nov, 2024 | 69.0 | 69.1 | 68.4 | 68.6 | 30.2 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS