Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 74.0 | 77.4 | 74.0 | 76.5 | 185.69 Thousand |
| 14 Feb, 2025 | 72.6 | 74.0 | 72.6 | 74.0 | 44.83 Thousand |
| 13 Feb, 2025 | 72.1 | 72.7 | 72.1 | 72.6 | 18.84 Thousand |
| 12 Feb, 2025 | 71.8 | 73.0 | 71.5 | 72.4 | 44.49 Thousand |
| 11 Feb, 2025 | 72.2 | 73.6 | 71.7 | 71.7 | 57.59 Thousand |
| 10 Feb, 2025 | 71.5 | 74.0 | 71.2 | 72.5 | 50.04 Thousand |
| 07 Feb, 2025 | 71.0 | 71.5 | 71.0 | 71.5 | 16.94 Thousand |
| 06 Feb, 2025 | 70.3 | 71.1 | 70.3 | 71.0 | 9304.00 |
| 05 Feb, 2025 | 70.3 | 71.0 | 70.3 | 70.7 | 20.07 Thousand |
| 04 Feb, 2025 | 70.0 | 70.6 | 69.7 | 70.3 | 25.43 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS