Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 78.0 | 79.1 | 77.9 | 78.5 | 22.31 Thousand |
| 17 Mar, 2025 | 77.9 | 77.9 | 77.0 | 77.5 | 16.84 Thousand |
| 14 Mar, 2025 | 77.6 | 78.0 | 77.2 | 77.7 | 24.14 Thousand |
| 13 Mar, 2025 | 79.8 | 79.8 | 78.1 | 78.1 | 38.69 Thousand |
| 12 Mar, 2025 | 79.5 | 80.7 | 79.1 | 79.1 | 36.97 Thousand |
| 11 Mar, 2025 | 79.3 | 80.0 | 78.1 | 79.9 | 65.73 Thousand |
| 10 Mar, 2025 | 83.0 | 83.0 | 79.2 | 79.3 | 82.55 Thousand |
| 07 Mar, 2025 | 79.7 | 79.7 | 78.0 | 78.9 | 79.13 Thousand |
| 06 Mar, 2025 | 82.5 | 84.0 | 80.0 | 80.0 | 210.02 Thousand |
| 05 Mar, 2025 | 78.6 | 80.0 | 77.8 | 80.0 | 97.94 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS