Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 123.16 125.16 123.16 125.16 14.05 Thousand
05 Mar, 2015 123.16 129.62 123.16 126.16 38.99 Thousand
04 Mar, 2015 122.15 124.16 122.15 124.16 42.17 Thousand
03 Mar, 2015 121.15 121.15 121.15 121.15 7030.00
02 Mar, 2015 124.14 124.14 124.14 124.14 7030.00
26 Feb, 2015 124.14 124.14 124.14 124.14 3515.00
25 Feb, 2015 121.15 121.15 121.15 121.15 3515.00
24 Feb, 2015 120.15 120.15 119.65 120.15 35.14 Thousand
13 Feb, 2015 121.15 121.65 121.15 121.65 175.74 Thousand
12 Feb, 2015 118.15 124.14 118.15 122.15 115.98 Thousand