Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 130.17 136.97 130.17 132.17 24.6 Thousand
23 Mar, 2015 130.17 132.17 130.17 132.17 14.05 Thousand
19 Mar, 2015 132.67 132.67 129.16 132.17 84.35 Thousand
18 Mar, 2015 134.89 135.95 131.16 132.17 60.1 Thousand
17 Mar, 2015 130.67 134.89 128.16 134.89 84.35 Thousand
16 Mar, 2015 126.66 127.66 126.16 127.16 77.32 Thousand
13 Mar, 2015 125.16 126.66 124.17 124.17 28.47 Thousand
12 Mar, 2015 126.66 126.66 126.16 126.16 10.54 Thousand
10 Mar, 2015 126.16 126.16 125.16 126.16 14.05 Thousand
09 Mar, 2015 123.25 125.16 123.25 125.16 7030.00