Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 144.17 144.17 144.17 144.17 7030.00
04 May, 2015 140.18 140.68 140.18 140.18 73.81 Thousand
29 Apr, 2015 140.68 141.18 139.17 140.68 52.72 Thousand
28 Apr, 2015 140.18 142.18 140.18 141.18 108.95 Thousand
24 Apr, 2015 144.18 144.18 142.18 142.18 45.69 Thousand
21 Apr, 2015 143.18 143.18 143.18 143.18 7030.00
20 Apr, 2015 143.18 143.18 143.18 143.18 7030.00
17 Apr, 2015 145.18 145.18 143.18 143.18 10.54 Thousand
16 Apr, 2015 145.19 145.68 145.18 145.18 14.05 Thousand
13 Apr, 2015 147.39 147.39 147.39 147.39 3543.00