Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 141.68 141.68 141.18 141.68 24.6 Thousand
19 May, 2015 141.18 146.6 141.18 141.18 126.57 Thousand
18 May, 2015 146.6 146.6 140.18 140.68 82.24 Thousand
15 May, 2015 139.18 142.18 139.17 140.68 175.74 Thousand
14 May, 2015 140.17 146.48 139.17 140.18 101.92 Thousand
13 May, 2015 136.67 140.07 136.17 139.17 228.46 Thousand
12 May, 2015 136.67 137.17 136.67 137.17 28.11 Thousand
11 May, 2015 139.17 139.17 134.67 136.67 133.56 Thousand
08 May, 2015 140.18 144.17 139.17 139.17 21.15 Thousand
07 May, 2015 140.68 140.68 139.97 140.18 77.32 Thousand