Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 139.18 140.17 139.17 139.72 214.4 Thousand
22 Jun, 2015 139.27 140.68 138.17 139.17 302.27 Thousand
18 Jun, 2015 138.17 140.18 137.17 140.17 57.29 Thousand
17 Jun, 2015 134.13 141.17 134.13 140.47 284.69 Thousand
16 Jun, 2015 135.17 138.67 134.13 138.17 38.66 Thousand
15 Jun, 2015 134.13 138.17 134.13 138.17 14.05 Thousand
10 Jun, 2015 138.17 138.67 137.67 137.67 42.17 Thousand
09 Jun, 2015 135.07 141.17 134.57 141.17 28.11 Thousand
08 Jun, 2015 141.68 141.68 140.68 140.68 80.84 Thousand
05 Jun, 2015 140.18 142.18 140.18 140.19 24.25 Thousand