Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 139.17 140.18 133.17 137.67 153.2 Thousand
22 Jul, 2015 138.17 139.67 136.18 139.17 76.27 Thousand
21 Jul, 2015 137.17 139.67 137.17 138.67 52.72 Thousand
20 Jul, 2015 139.67 139.67 138.77 138.97 52.72 Thousand
17 Jul, 2015 138.67 139.67 136.18 139.17 56.23 Thousand
16 Jul, 2015 136.18 139.67 136.18 139.17 70.29 Thousand
15 Jul, 2015 139.17 139.17 138.17 138.17 17.57 Thousand
14 Jul, 2015 137.67 139.67 137.67 139.67 56.23 Thousand
13 Jul, 2015 137.01 139.67 136.18 139.17 165.19 Thousand
09 Jul, 2015 136.17 137.72 131.74 137.0 112.47 Thousand