Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 85.1 86.42 85.1 86.42 28.11 Thousand
24 Aug, 2015 87.54 88.01 83.1 85.11 64.67 Thousand
21 Aug, 2015 89.4 90.11 88.46 90.11 15.18 Thousand
20 Aug, 2015 91.31 91.79 89.42 90.11 42.17 Thousand
19 Aug, 2015 93.12 93.58 91.31 91.31 22.49 Thousand
17 Aug, 2015 96.12 96.62 96.02 96.62 22.77 Thousand
13 Aug, 2015 97.12 97.12 97.12 97.12 28.00
12 Aug, 2015 100.83 101.12 100.12 101.12 22.52 Thousand
11 Aug, 2015 101.13 101.13 100.83 100.83 26.71 Thousand
10 Aug, 2015 100.84 100.84 100.84 100.84 1406.00