Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 125.66 151.17 125.66 148.19 582.68 Thousand
10 Sep, 2015 116.15 125.53 116.15 125.53 63.33 Thousand
09 Sep, 2015 101.17 114.14 101.17 114.14 202.45 Thousand
08 Sep, 2015 95.12 101.18 93.12 101.17 118.8 Thousand
07 Sep, 2015 90.13 96.96 90.13 96.62 59.04 Thousand
04 Sep, 2015 92.12 93.27 90.11 90.13 81.54 Thousand
03 Sep, 2015 85.11 90.11 85.11 90.11 50.61 Thousand
02 Sep, 2015 85.1 85.11 84.61 85.11 39.36 Thousand
01 Sep, 2015 84.61 85.11 84.61 85.11 16.87 Thousand
31 Aug, 2015 84.62 86.11 84.61 85.1 115.28 Thousand