Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 197.25 199.25 197.25 197.75 61.86 Thousand
13 Oct, 2015 197.25 200.25 197.25 199.25 57.64 Thousand
12 Oct, 2015 198.0 199.25 198.0 199.25 11.24 Thousand
08 Oct, 2015 198.25 199.25 195.24 195.24 34.72 Thousand
07 Oct, 2015 196.25 200.24 193.24 199.25 159.29 Thousand
06 Oct, 2015 192.86 198.13 190.74 196.25 243.51 Thousand
05 Oct, 2015 192.24 192.24 190.24 190.24 8436.00
02 Oct, 2015 178.22 192.24 178.22 191.24 277.62 Thousand
01 Oct, 2015 180.22 182.23 180.22 182.23 19.68 Thousand
30 Sep, 2015 180.22 182.23 180.22 181.73 55.92 Thousand