Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 255.04 255.57 243.3 255.57 74.12 Thousand
28 Oct, 2015 238.3 255.05 238.3 253.32 160.72 Thousand
27 Oct, 2015 215.27 240.3 210.27 238.3 156.34 Thousand
26 Oct, 2015 205.26 217.27 205.26 217.27 97.43 Thousand
23 Oct, 2015 200.05 209.26 199.25 207.26 270.25 Thousand
22 Oct, 2015 196.25 200.05 196.25 199.25 30.93 Thousand
21 Oct, 2015 200.05 201.25 198.25 199.33 113.17 Thousand
20 Oct, 2015 199.25 200.05 198.25 200.05 208.07 Thousand
19 Oct, 2015 198.25 199.25 198.25 199.25 146.21 Thousand
16 Oct, 2015 199.25 200.25 198.25 199.25 89.97 Thousand