Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 200.25 204.26 200.25 204.26 33.74 Thousand
11 Nov, 2015 205.26 205.26 201.25 204.26 84.55 Thousand
10 Nov, 2015 221.38 221.38 200.25 203.25 45.13 Thousand
09 Nov, 2015 228.29 228.29 219.27 220.27 30.93 Thousand
06 Nov, 2015 230.29 235.29 220.27 228.29 42.17 Thousand
05 Nov, 2015 235.9 240.3 234.29 236.29 57.78 Thousand
04 Nov, 2015 242.81 245.5 237.81 240.3 39.92 Thousand
03 Nov, 2015 244.81 246.31 242.81 242.81 160.27 Thousand
02 Nov, 2015 250.31 252.32 242.81 250.31 40.96 Thousand
30 Oct, 2015 255.57 255.57 251.31 252.32 56.79 Thousand