Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 215.27 216.27 215.27 216.27 35.14 Thousand
11 Dec, 2015 214.28 216.27 214.28 216.27 14.05 Thousand
10 Dec, 2015 214.28 218.27 214.28 218.27 16.87 Thousand
08 Dec, 2015 222.41 222.41 220.27 220.27 8436.00
07 Dec, 2015 225.53 225.53 219.27 219.27 11.24 Thousand
04 Dec, 2015 220.27 220.27 218.27 219.27 22.49 Thousand
03 Dec, 2015 214.28 225.53 214.28 225.53 11.95 Thousand
02 Dec, 2015 214.28 216.27 214.28 215.77 11.24 Thousand
01 Dec, 2015 214.28 214.28 214.28 214.28 2812.00
30 Nov, 2015 218.02 220.27 218.02 220.27 39.36 Thousand