Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 199.76 199.76 199.76 199.76 2812.00
14 Jan, 2016 200.25 200.25 199.76 199.76 2826.00
13 Jan, 2016 203.25 205.26 203.25 205.26 8436.00
11 Jan, 2016 210.25 210.25 205.26 205.26 8436.00
08 Jan, 2016 200.25 205.26 200.25 205.26 11.24 Thousand
07 Jan, 2016 202.25 206.26 202.25 206.26 16.87 Thousand
06 Jan, 2016 209.27 210.26 209.26 210.26 8717.00
05 Jan, 2016 217.1 217.11 210.26 213.27 23.05 Thousand
04 Jan, 2016 208.26 210.26 208.26 210.26 16.87 Thousand
31 Dec, 2015 207.26 210.26 206.81 210.26 20.38 Thousand