Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 200.25 201.24 199.25 200.25 11.24 Thousand
01 Feb, 2016 199.25 200.75 199.25 200.25 17.15 Thousand
29 Jan, 2016 202.25 202.25 200.25 200.25 8436.00
28 Jan, 2016 201.79 201.79 201.25 201.25 15.18 Thousand
27 Jan, 2016 201.26 203.25 201.25 201.75 44.98 Thousand
26 Jan, 2016 202.25 203.25 202.25 203.25 11.24 Thousand
25 Jan, 2016 201.26 204.26 201.26 204.26 11.24 Thousand
22 Jan, 2016 206.25 206.25 204.26 205.05 14.05 Thousand
21 Jan, 2016 206.25 206.26 203.25 203.25 56.23 Thousand
20 Jan, 2016 199.76 208.25 199.76 208.25 36.55 Thousand