Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 198.25 200.25 198.25 200.25 30.93 Thousand
14 Mar, 2016 200.75 200.75 199.75 199.75 39.36 Thousand
11 Mar, 2016 200.25 200.75 199.25 199.75 115.28 Thousand
10 Mar, 2016 200.25 200.25 199.45 199.45 112.47 Thousand
09 Mar, 2016 200.25 200.25 199.25 200.01 124.84 Thousand
08 Mar, 2016 200.25 204.25 199.45 199.75 104.03 Thousand
07 Mar, 2016 200.75 200.75 199.55 200.25 71.42 Thousand
04 Mar, 2016 199.75 200.75 199.45 200.75 28.82 Thousand
03 Mar, 2016 199.35 204.25 199.35 199.75 84.35 Thousand
02 Mar, 2016 201.25 201.25 199.25 200.25 67.48 Thousand