Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 263.47 263.47 253.32 253.32 16.89 Thousand
13 Apr, 2016 252.94 263.47 245.27 253.82 72.6 Thousand
12 Apr, 2016 245.11 245.58 245.11 245.58 8436.00
11 Apr, 2016 245.1 245.1 240.3 244.31 22.49 Thousand
08 Apr, 2016 245.09 245.09 235.29 238.8 40.77 Thousand
07 Apr, 2016 232.86 240.3 232.86 236.29 39.64 Thousand
06 Apr, 2016 238.8 238.8 238.8 238.8 2812.00
01 Apr, 2016 237.3 245.1 233.29 233.29 61.86 Thousand
31 Mar, 2016 247.32 253.32 235.29 235.29 73.88 Thousand
30 Mar, 2016 253.32 259.32 250.31 251.31 16.91 Thousand