Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 250.31 253.32 249.31 250.36 19.82 Thousand
13 May, 2016 247.31 255.31 247.31 252.32 42.74 Thousand
12 May, 2016 256.32 256.32 252.32 252.32 21.37 Thousand
11 May, 2016 244.32 244.32 244.32 244.32 3515.00
10 May, 2016 249.31 257.15 244.32 244.32 39.5 Thousand
09 May, 2016 245.31 245.31 245.31 245.31 844.00
06 May, 2016 249.31 251.31 248.31 249.31 14.05 Thousand
05 May, 2016 244.32 248.31 244.32 248.31 5624.00
04 May, 2016 244.32 248.31 244.32 248.31 8436.00
03 May, 2016 248.31 251.31 247.31 248.31 28.68 Thousand