Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 240.31 248.3 240.31 248.3 11.95 Thousand
31 May, 2016 245.32 247.31 240.3 245.31 25.3 Thousand
30 May, 2016 248.3 254.0 248.3 254.0 11.81 Thousand
27 May, 2016 243.3 248.3 243.3 245.31 22.49 Thousand
26 May, 2016 242.56 250.31 242.56 245.83 36.55 Thousand
25 May, 2016 250.31 250.31 242.56 242.56 103.19 Thousand
24 May, 2016 255.31 255.31 251.31 251.31 8717.00
23 May, 2016 248.81 251.31 248.81 249.81 22.49 Thousand
18 May, 2016 250.31 250.31 242.56 242.56 5905.00
17 May, 2016 250.31 250.31 244.31 246.31 44.98 Thousand