Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 239.3 240.3 238.3 238.3 25.64 Thousand
23 Jun, 2016 238.31 239.3 238.3 238.3 23.33 Thousand
22 Jun, 2016 238.31 240.3 238.31 239.35 31.77 Thousand
21 Jun, 2016 238.31 238.31 238.31 238.31 2812.00
20 Jun, 2016 238.31 240.3 238.3 238.3 28.11 Thousand
15 Jun, 2016 241.4 245.31 240.3 240.3 14.05 Thousand
14 Jun, 2016 240.3 240.3 240.3 240.3 2812.00
13 Jun, 2016 242.3 242.3 238.31 240.3 37.39 Thousand
08 Jun, 2016 240.31 245.31 238.31 240.3 109.94 Thousand
07 Jun, 2016 240.31 243.3 240.31 242.3 19.96 Thousand