Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 235.49 237.3 235.29 236.29 33.74 Thousand
27 Jul, 2016 236.29 236.29 235.29 236.29 14.05 Thousand
26 Jul, 2016 235.29 236.8 235.29 236.29 11.24 Thousand
25 Jul, 2016 235.29 239.29 235.29 239.29 31.07 Thousand
22 Jul, 2016 234.29 239.29 234.29 235.29 22.49 Thousand
21 Jul, 2016 233.29 235.29 233.29 235.29 28.68 Thousand
20 Jul, 2016 233.29 234.79 233.29 234.79 14.05 Thousand
19 Jul, 2016 233.29 234.29 233.29 233.29 22.77 Thousand
18 Jul, 2016 232.29 234.29 232.29 234.29 28.11 Thousand
15 Jul, 2016 232.29 233.29 232.29 233.29 8436.00