Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 219.38 220.27 219.27 220.27 24.4 Thousand
11 Aug, 2016 219.27 220.27 216.28 220.27 32.16 Thousand
10 Aug, 2016 219.27 220.87 219.27 220.87 5957.00
08 Aug, 2016 220.27 222.28 220.27 222.28 5004.00
05 Aug, 2016 227.63 227.63 221.28 221.28 2395.00
04 Aug, 2016 210.26 227.63 210.26 222.28 193.1 Thousand
03 Aug, 2016 239.29 244.51 232.3 240.3 37.66 Thousand
02 Aug, 2016 236.29 236.29 236.29 236.29 16.3 Thousand
01 Aug, 2016 239.29 239.29 239.29 239.29 844.00
29 Jul, 2016 239.29 239.29 239.29 239.29 34.00