Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 233.29 233.29 232.29 233.29 11.24 Thousand
12 Jul, 2016 232.29 233.29 231.29 233.29 33.74 Thousand
07 Jul, 2016 233.29 233.29 231.29 232.29 41.75 Thousand
06 Jul, 2016 234.29 234.29 233.29 233.29 5624.00
05 Jul, 2016 232.29 233.29 232.29 233.29 3093.00
04 Jul, 2016 231.27 234.29 231.27 234.29 81.54 Thousand
01 Jul, 2016 230.29 233.29 230.29 231.29 78.73 Thousand
30 Jun, 2016 232.29 235.29 232.29 232.29 16.87 Thousand
29 Jun, 2016 230.29 232.29 230.29 231.29 70.29 Thousand
28 Jun, 2016 238.85 238.85 228.29 231.29 25.3 Thousand