Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 243.29 243.3 242.3 242.3 13.34 Thousand
25 Aug, 2016 242.3 242.3 234.29 234.29 34.93 Thousand
24 Aug, 2016 244.81 244.81 239.3 241.3 30.12 Thousand
23 Aug, 2016 240.3 243.3 238.3 242.3 94.69 Thousand
22 Aug, 2016 225.28 252.95 224.28 251.31 136.82 Thousand
19 Aug, 2016 224.28 225.28 224.28 225.28 14.29 Thousand
18 Aug, 2016 224.27 226.28 223.28 225.28 26.21 Thousand
17 Aug, 2016 220.27 220.27 218.27 218.27 11.91 Thousand
16 Aug, 2016 227.63 227.63 217.27 220.27 77.44 Thousand
15 Aug, 2016 216.28 220.27 216.28 220.27 8340.00