Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 243.3 243.3 241.3 241.3 11.91 Thousand
26 Sep, 2016 243.3 243.79 241.3 243.3 55.28 Thousand
23 Sep, 2016 242.3 244.31 241.3 243.3 41.82 Thousand
22 Sep, 2016 240.3 243.3 240.3 243.3 69.12 Thousand
21 Sep, 2016 241.3 242.3 239.4 240.3 40.03 Thousand
20 Sep, 2016 241.3 242.3 239.32 241.3 45.63 Thousand
19 Sep, 2016 241.2 241.8 239.32 240.8 62.19 Thousand
14 Sep, 2016 240.3 241.29 239.3 240.3 45.27 Thousand
13 Sep, 2016 240.3 241.29 239.3 241.29 28.59 Thousand
12 Sep, 2016 239.3 240.3 238.3 240.3 39.55 Thousand