Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 269.34 288.77 263.34 288.77 163.77 Thousand
27 Oct, 2016 260.31 269.8 255.32 269.8 146.15 Thousand
26 Oct, 2016 249.31 264.26 249.31 259.32 140.46 Thousand
25 Oct, 2016 249.31 251.07 249.31 250.31 58.09 Thousand
24 Oct, 2016 249.31 250.31 249.31 250.31 8366.00
21 Oct, 2016 249.31 251.31 249.31 250.31 73.46 Thousand
20 Oct, 2016 251.31 251.31 249.31 250.31 42.94 Thousand
19 Oct, 2016 252.31 252.31 249.31 250.31 98.18 Thousand
18 Oct, 2016 248.31 252.31 248.31 250.31 54.44 Thousand
17 Oct, 2016 251.31 251.31 249.31 249.31 13.1 Thousand