Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 342.52 350.43 337.92 348.42 228.73 Thousand
10 Nov, 2016 310.39 339.35 310.39 333.42 157.85 Thousand
09 Nov, 2016 320.39 320.39 299.16 310.39 140.24 Thousand
08 Nov, 2016 300.37 320.41 300.37 320.41 317.67 Thousand
07 Nov, 2016 300.36 306.7 296.37 300.37 135.34 Thousand
04 Nov, 2016 300.36 300.36 285.37 295.6 12.25 Thousand
03 Nov, 2016 288.36 300.36 285.37 295.37 27.63 Thousand
02 Nov, 2016 300.37 300.37 288.22 288.36 59.2 Thousand
01 Nov, 2016 300.37 301.38 297.88 300.37 191.13 Thousand
31 Oct, 2016 280.35 309.85 278.35 309.85 309.89 Thousand