Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 416.83 426.84 405.52 426.83 29.03 Thousand
24 Nov, 2016 450.56 454.57 397.61 414.52 189.86 Thousand
23 Nov, 2016 382.25 458.56 382.25 450.56 191.8 Thousand
22 Nov, 2016 405.51 408.51 360.45 380.47 277.22 Thousand
21 Nov, 2016 447.06 460.58 410.51 410.51 287.49 Thousand
18 Nov, 2016 494.29 516.42 401.4 458.57 432.77 Thousand
17 Nov, 2016 454.25 494.29 453.57 494.29 342.23 Thousand
16 Nov, 2016 415.52 454.24 395.5 454.24 326.34 Thousand
15 Nov, 2016 360.46 404.72 360.46 404.71 332.46 Thousand
14 Nov, 2016 348.42 366.77 343.43 363.45 147.57 Thousand