Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 463.73 477.43 453.58 464.58 50.03 Thousand
22 Dec, 2016 440.45 456.35 440.45 455.57 81.87 Thousand
21 Dec, 2016 437.38 439.55 415.53 439.55 53.02 Thousand
20 Dec, 2016 437.38 437.38 430.54 437.38 47.9 Thousand
19 Dec, 2016 431.54 437.38 428.53 437.38 43.73 Thousand
16 Dec, 2016 437.38 437.38 418.52 430.54 8018.00
15 Dec, 2016 435.54 435.54 418.52 428.53 20.44 Thousand
14 Dec, 2016 437.38 437.38 415.53 430.54 15.36 Thousand
13 Dec, 2016 426.54 447.56 420.52 437.38 49.76 Thousand
12 Dec, 2016 448.97 448.97 426.54 442.55 47.11 Thousand