Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 450.55 450.56 416.63 438.54 67.42 Thousand
06 Jan, 2017 450.55 450.55 428.04 440.55 1747.00
05 Jan, 2017 445.56 450.55 428.04 450.55 47.31 Thousand
04 Jan, 2017 445.56 446.56 440.55 446.56 6984.00
03 Jan, 2017 450.55 450.55 428.04 435.54 6536.00
30 Dec, 2016 450.55 450.55 428.04 450.55 25.14 Thousand
29 Dec, 2016 448.56 450.55 440.55 450.55 29.67 Thousand
28 Dec, 2016 458.57 458.57 428.04 440.55 11.84 Thousand
27 Dec, 2016 469.59 469.59 437.56 450.56 20.03 Thousand
26 Dec, 2016 474.59 477.43 453.58 464.58 53.26 Thousand