Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 397.5 397.5 392.49 395.49 39.46 Thousand
13 Feb, 2017 402.5 402.5 390.49 396.5 52.11 Thousand
10 Feb, 2017 402.5 402.5 390.49 393.49 17.8 Thousand
09 Feb, 2017 400.5 403.5 398.5 400.5 60.38 Thousand
08 Feb, 2017 398.5 402.5 390.49 390.49 78.69 Thousand
07 Feb, 2017 397.49 400.49 390.49 395.49 68.63 Thousand
06 Feb, 2017 403.5 403.5 387.48 394.49 129.92 Thousand
03 Feb, 2017 391.49 401.5 391.49 400.5 22.61 Thousand
02 Feb, 2017 403.5 403.5 389.53 400.5 46 Thousand
24 Jan, 2017 408.51 408.51 395.49 403.5 12.2 Thousand