Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 425.52 425.52 410.51 420.52 9520.00
15 Mar, 2017 410.51 430.53 409.02 423.53 58.13 Thousand
14 Mar, 2017 415.53 430.53 409.02 413.52 71.85 Thousand
13 Mar, 2017 398.5 437.39 398.5 415.52 62.84 Thousand
10 Mar, 2017 405.77 405.77 385.49 398.5 53.23 Thousand
09 Mar, 2017 397.33 397.33 393.49 396.5 16 Thousand
08 Mar, 2017 396.48 396.48 388.48 392.99 71.08 Thousand
07 Mar, 2017 390.49 396.48 376.68 389.49 24.16 Thousand
06 Mar, 2017 390.49 396.48 376.68 389.99 25.35 Thousand
03 Mar, 2017 382.48 398.49 378.58 398.49 16.18 Thousand