Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 423.52 423.52 405.51 423.52 243.00
29 Mar, 2017 423.52 423.52 423.52 423.52 2.00
28 Mar, 2017 423.52 423.52 402.36 405.51 14.57 Thousand
27 Mar, 2017 405.51 423.52 405.51 410.51 58.14 Thousand
24 Mar, 2017 405.51 423.52 405.51 410.51 15.25 Thousand
23 Mar, 2017 423.52 423.52 402.36 402.36 20.26 Thousand
22 Mar, 2017 402.5 423.52 402.36 423.52 42.72 Thousand
21 Mar, 2017 423.52 423.52 402.36 405.51 51.56 Thousand
20 Mar, 2017 420.52 423.52 402.36 408.51 56.75 Thousand
17 Mar, 2017 425.52 425.52 410.51 410.51 14.25 Thousand