Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 416.51 416.51 395.7 395.7 8819.00
14 Apr, 2017 399.51 415.52 395.7 401.5 38.98 Thousand
13 Apr, 2017 405.51 415.52 399.51 399.51 24.3 Thousand
12 Apr, 2017 402.36 410.51 402.36 408.51 60.8 Thousand
11 Apr, 2017 403.04 410.51 402.36 403.04 45.48 Thousand
10 Apr, 2017 423.52 423.52 402.36 402.36 10.04 Thousand
07 Apr, 2017 414.1 423.52 402.36 423.52 10.24 Thousand
06 Apr, 2017 410.51 423.52 410.51 410.51 45.3 Thousand
05 Apr, 2017 412.51 415.72 402.36 412.51 25.83 Thousand
31 Mar, 2017 405.86 423.52 405.86 415.52 2764.00