Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 402.49 402.49 391.49 395.51 24.58 Thousand
15 May, 2017 402.49 402.49 382.39 402.49 5314.00
12 May, 2017 404.49 404.49 390.49 392.49 62.51 Thousand
11 May, 2017 404.49 404.49 395.49 404.49 5219.00
10 May, 2017 398.5 401.5 395.49 398.5 15.01 Thousand
09 May, 2017 390.49 400.5 385.48 396.5 11.7 Thousand
08 May, 2017 385.48 396.5 385.48 385.48 13.34 Thousand
05 May, 2017 395.49 404.49 385.48 404.49 28.29 Thousand
04 May, 2017 404.49 404.49 385.48 398.5 15.13 Thousand
03 May, 2017 404.49 404.49 392.49 404.49 2626.00