Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 385.48 395.49 383.48 387.48 23.92 Thousand
31 May, 2017 395.49 395.49 382.48 383.48 11.45 Thousand
26 May, 2017 395.49 395.49 382.48 383.48 15.73 Thousand
25 May, 2017 385.48 402.49 384.48 390.49 93.21 Thousand
24 May, 2017 402.49 402.49 383.48 386.98 20.06 Thousand
23 May, 2017 386.48 402.49 382.39 382.39 37.08 Thousand
22 May, 2017 402.49 402.49 385.48 386.48 53.16 Thousand
19 May, 2017 402.49 402.49 382.39 402.49 2671.00
18 May, 2017 402.49 402.49 382.39 402.49 91.91 Thousand
17 May, 2017 402.49 402.49 382.39 402.49 3789.00