Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 415.52 416.51 400.5 416.51 6834.00
28 Jun, 2017 424.73 424.73 395.7 395.7 24.33 Thousand
27 Jun, 2017 424.73 424.73 410.51 424.73 200.00
26 Jun, 2017 422.62 424.73 403.51 422.53 9379.00
23 Jun, 2017 422.62 422.62 410.51 420.52 12.11 Thousand
22 Jun, 2017 422.62 422.62 405.51 422.62 30.07 Thousand
21 Jun, 2017 418.52 422.62 401.51 422.62 10.52 Thousand
20 Jun, 2017 389.48 421.57 386.48 408.51 85.22 Thousand
19 Jun, 2017 389.48 389.48 382.48 387.48 7072.00
16 Jun, 2017 389.48 389.48 380.47 380.47 10.12 Thousand