Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 383.47 383.47 375.47 383.47 2635.00
26 Jul, 2017 383.47 383.47 370.46 383.47 416.00
25 Jul, 2017 383.47 383.47 364.31 380.48 2839.00
24 Jul, 2017 383.47 383.47 375.47 380.48 5444.00
21 Jul, 2017 383.47 383.47 370.46 375.47 1931.00
20 Jul, 2017 383.47 383.47 368.46 375.47 9465.00
19 Jul, 2017 370.46 383.47 370.46 383.47 12.33 Thousand
18 Jul, 2017 375.47 383.47 366.46 372.47 22.15 Thousand
17 Jul, 2017 385.47 385.47 370.46 383.47 17.41 Thousand
14 Jul, 2017 386.47 386.47 368.12 385.47 5473.00