Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 389.95 389.95 370.47 370.47 7593.00
23 Aug, 2017 389.95 389.95 370.47 382.48 679.00
22 Aug, 2017 370.47 389.95 370.47 380.48 11.94 Thousand
21 Aug, 2017 389.95 389.95 370.47 382.48 18.97 Thousand
18 Aug, 2017 389.95 389.95 370.47 389.95 6.00
17 Aug, 2017 389.95 389.95 370.47 383.48 38.7 Thousand
16 Aug, 2017 389.49 389.95 370.47 382.48 26.23 Thousand
15 Aug, 2017 389.95 389.95 370.47 380.48 53.53 Thousand
14 Aug, 2017 379.47 389.95 372.47 380.48 31.66 Thousand
11 Aug, 2017 389.95 389.95 372.47 385.48 23.43 Thousand