Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 352.9 371.45 352.9 365.46 14.14 Thousand
20 Sep, 2017 374.47 374.47 352.9 356.71 6228.00
19 Sep, 2017 374.47 374.47 356.71 360.95 6022.00
18 Sep, 2017 365.46 374.47 357.45 360.45 12.92 Thousand
15 Sep, 2017 374.47 374.47 362.45 362.45 204.00
14 Sep, 2017 357.45 374.47 357.45 360.45 5253.00
13 Sep, 2017 374.47 374.47 357.45 357.45 634.00
12 Sep, 2017 374.47 374.47 357.45 361.45 6436.00
11 Sep, 2017 366.46 375.46 357.45 357.45 17.43 Thousand
08 Sep, 2017 370.46 374.47 357.45 366.46 22.44 Thousand