Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 319.4 319.4 310.39 312.39 13 Thousand
23 Oct, 2017 340.42 340.42 305.38 319.4 25.63 Thousand
20 Oct, 2017 340.43 340.43 328.16 329.41 3243.00
19 Oct, 2017 328.17 345.42 328.17 331.41 5868.00
18 Oct, 2017 328.41 345.42 328.17 335.42 19.24 Thousand
17 Oct, 2017 345.42 345.42 328.41 330.41 37.25 Thousand
16 Oct, 2017 345.42 345.42 330.41 338.42 25.81 Thousand
13 Oct, 2017 345.42 345.42 328.41 345.42 18.52 Thousand
12 Oct, 2017 345.42 345.42 332.42 340.43 9233.00
11 Oct, 2017 345.42 345.42 328.41 345.42 19.6 Thousand