Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 343.43 345.42 328.41 345.42 33.93 Thousand
05 Oct, 2017 353.44 353.44 336.72 336.72 52.3 Thousand
03 Oct, 2017 354.43 354.43 337.42 338.42 62.27 Thousand
02 Oct, 2017 354.43 354.43 337.42 345.43 31.52 Thousand
29 Sep, 2017 367.45 367.45 337.42 340.43 50.99 Thousand
28 Sep, 2017 360.45 360.45 349.1 350.44 24.53 Thousand
27 Sep, 2017 352.9 371.45 352.9 360.45 1828.00
26 Sep, 2017 371.45 371.45 371.45 371.45 2.00
25 Sep, 2017 352.9 360.45 352.9 357.45 9887.00
22 Sep, 2017 360.45 371.45 352.9 352.9 29.99 Thousand