Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 357.45 374.47 357.45 374.47 2250.00
06 Sep, 2017 374.47 374.47 360.45 374.47 10.81 Thousand
05 Sep, 2017 366.46 384.48 357.45 360.45 68.68 Thousand
04 Sep, 2017 384.48 384.48 366.46 370.46 27 Thousand
01 Sep, 2017 370.46 384.48 366.46 375.47 8891.00
31 Aug, 2017 372.47 375.47 366.46 375.47 10.24 Thousand
30 Aug, 2017 374.47 384.48 366.46 372.47 12.46 Thousand
29 Aug, 2017 384.69 384.69 370.46 372.47 8241.00
28 Aug, 2017 384.69 384.69 366.46 372.47 9822.00
25 Aug, 2017 389.95 389.95 370.47 375.47 5984.00