Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 389.49 389.95 372.47 387.48 13.74 Thousand
09 Aug, 2017 389.49 389.49 372.47 389.49 2011.00
08 Aug, 2017 383.47 383.47 364.31 378.47 6288.00
07 Aug, 2017 383.47 383.47 364.31 382.48 3298.00
04 Aug, 2017 383.47 383.47 370.46 382.48 3843.00
03 Aug, 2017 383.47 383.47 370.46 383.47 8389.00
02 Aug, 2017 383.47 383.47 370.46 375.47 414.00
01 Aug, 2017 383.47 383.47 370.46 375.47 10.91 Thousand
31 Jul, 2017 383.47 383.47 370.46 383.47 2231.00
28 Jul, 2017 383.47 383.47 372.47 383.47 2034.00