Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 390.48 390.48 369.07 385.48 2553.00
12 Jul, 2017 392.48 392.48 372.88 390.48 7086.00
11 Jul, 2017 392.48 392.48 375.47 388.49 7963.00
10 Jul, 2017 392.48 392.48 380.48 385.48 8300.00
07 Jul, 2017 391.49 392.48 372.88 378.47 14.34 Thousand
06 Jul, 2017 395.48 395.48 380.48 380.48 43.06 Thousand
05 Jul, 2017 379.47 405.76 379.47 386.48 103.57 Thousand
04 Jul, 2017 416.51 439.48 410.51 428.53 61.45 Thousand
03 Jul, 2017 416.51 416.51 395.7 405.51 19.97 Thousand
30 Jun, 2017 416.51 416.51 395.7 416.51 1458.00