Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 385.48 389.48 380.47 389.48 24.76 Thousand
14 Jun, 2017 389.48 389.48 380.47 383.48 23.93 Thousand
13 Jun, 2017 389.48 389.48 381.48 384.48 39.73 Thousand
12 Jun, 2017 383.48 389.48 383.48 385.48 43.07 Thousand
09 Jun, 2017 383.48 389.48 380.47 385.48 31.06 Thousand
08 Jun, 2017 380.47 389.48 380.47 385.48 44.72 Thousand
07 Jun, 2017 384.38 386.48 383.48 383.48 7003.00
06 Jun, 2017 389.48 389.48 380.47 389.48 12.38 Thousand
05 Jun, 2017 385.48 389.48 380.47 385.48 7027.00
02 Jun, 2017 385.48 395.49 385.48 395.49 13.67 Thousand