Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 331.97 331.97 326.41 327.41 8940.00
06 Nov, 2017 331.97 331.97 318.4 328.41 9287.00
03 Nov, 2017 331.97 331.97 320.4 327.41 12.07 Thousand
02 Nov, 2017 331.97 331.97 326.41 329.41 16.78 Thousand
01 Nov, 2017 331.97 331.97 315.4 326.41 27.32 Thousand
31 Oct, 2017 313.01 331.97 310.4 326.71 39.73 Thousand
30 Oct, 2017 296.36 313.01 294.37 313.01 23.22 Thousand
27 Oct, 2017 294.87 305.38 283.42 296.36 60.73 Thousand
26 Oct, 2017 302.49 318.39 299.63 308.39 28.42 Thousand
25 Oct, 2017 320.39 320.39 304.39 318.39 10.26 Thousand